PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 10.03.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 07.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.03.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 05.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.03.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 03.03.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 28.02.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.02.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.02.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 25.02.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 24.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 21.02.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 19.02.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 18.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.02.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 12.02.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.02.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.02.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.02.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.02.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04.02.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
