NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 17.03.25 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 14.03.25 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 13.03.25 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 12.03.25 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 11.03.25 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 10.03.25 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 07.03.25 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 06.03.25 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 05.03.25 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 04.03.25 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 03.03.25 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 28.02.25 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 27.02.25 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 26.02.25 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 25.02.25 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 24.02.25 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 21.02.25 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 20.02.25 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 19.02.25 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 18.02.25 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 17.02.25 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 14.02.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 13.02.25 | 184,26 | 184,26 | 184,26 | 184,74 | 20 |
| 12.02.25 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
