Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 14.03.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.03.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 12.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 11.03.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 10.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07.03.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 06.03.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.03.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.03.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 03.03.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.02.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 27.02.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 26.02.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 25.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.02.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.02.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 20.02.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 19.02.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 18.02.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 17.02.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 14.02.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.02.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 12.02.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 11.02.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
