SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.12.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 02.12.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 29.11.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 28.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 27.11.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 26.11.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.11.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 22.11.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 21.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 19.11.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.11.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.11.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.11.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 12.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.11.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.11.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 07.11.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.11.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 04.11.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 01.11.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 31.10.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
