Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 5.751 | 5.751 | 5.751 | 5.751 | - |
| 28.01.25 | 5.746 | 5.746 | 5.746 | 5.746 | - |
| 24.01.25 | 5.805 | 5.805 | 5.805 | 5.805 | - |
| 23.01.25 | 5.789 | 5.789 | 5.789 | 5.789 | - |
| 22.01.25 | 5.772 | 5.772 | 5.772 | 5.772 | - |
| 17.01.25 | 5.709 | 5.709 | 5.709 | 5.709 | - |
| 16.01.25 | 5.668 | 5.668 | 5.668 | 5.668 | - |
| 15.01.25 | 5.634 | 5.634 | 5.634 | 5.634 | - |
| 14.01.25 | 5.579 | 5.579 | 5.579 | 5.579 | - |
| 13.01.25 | 5.533 | 5.533 | 5.533 | 5.533 | - |
| 10.01.25 | 5.514 | 5.514 | 5.514 | 5.514 | - |
| 08.01.25 | 5.575 | 5.575 | 5.575 | 5.575 | - |
| 07.01.25 | 5.572 | 5.572 | 5.572 | 5.572 | - |
| 06.01.25 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 03.01.25 | 5.531 | 5.531 | 5.531 | 5.531 | - |
| 02.01.25 | 5.515 | 5.515 | 5.515 | 5.515 | - |
| 31.12.24 | 5.540 | 5.540 | 5.540 | 5.540 | - |
| 27.12.24 | 5.585 | 5.585 | 5.585 | 5.585 | - |
| 24.12.24 | 5.582 | 5.582 | 5.582 | 5.582 | - |
| 23.12.24 | 5.534 | 5.534 | 5.534 | 5.534 | - |
| 20.12.24 | 5.535 | 5.535 | 5.535 | 5.535 | - |
| 19.12.24 | 5.504 | 5.504 | 5.504 | 5.504 | - |
| 18.12.24 | 5.548 | 5.548 | 5.548 | 5.548 | - |
| 17.12.24 | 5.641 | 5.641 | 5.641 | 5.641 | - |
| 16.12.24 | 5.674 | 5.674 | 5.674 | 5.674 | - |
