DWS Invest Convertibles LC
WKN: 727462 / ISIN: LU0179219752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 184,99 | 185,52 | 184,99 | 185,52 | 0 |
| 21.03.25 | 185,31 | 185,85 | 185,16 | 185,16 | 0 |
| 20.03.25 | 186,52 | 186,52 | 185,75 | 185,76 | 0 |
| 19.03.25 | 185,26 | 185,90 | 185,26 | 185,90 | 0 |
| 18.03.25 | 185,60 | 185,60 | 185,14 | 185,14 | 0 |
| 17.03.25 | 183,53 | 185,29 | 183,53 | 185,29 | 0 |
| 14.03.25 | 183,12 | 184,07 | 183,12 | 184,07 | 0 |
| 13.03.25 | 183,05 | 183,53 | 182,99 | 183,05 | 0 |
| 12.03.25 | 183,19 | 183,49 | 183,03 | 183,43 | 0 |
| 11.03.25 | 183,55 | 184,61 | 182,95 | 183,14 | 0 |
| 10.03.25 | 185,98 | 186,25 | 184,13 | 184,13 | 0 |
| 07.03.25 | 186,16 | 186,51 | 186,16 | 186,16 | 0 |
| 06.03.25 | 185,64 | 186,83 | 185,19 | 186,83 | 0 |
| 05.03.25 | 184,64 | 185,38 | 184,62 | 185,38 | 0 |
| 04.03.25 | 185,63 | 186,19 | 184,76 | 184,81 | 0 |
| 03.03.25 | 185,84 | 186,39 | 185,84 | 186,02 | 0 |
| 28.02.25 | 185,79 | 186,51 | 185,59 | 185,77 | 0 |
| 27.02.25 | 186,83 | 187,33 | 186,09 | 186,09 | 0 |
| 26.02.25 | 186,09 | 186,98 | 186,09 | 186,98 | 0 |
| 25.02.25 | 186,05 | 186,69 | 186,05 | 186,20 | 0 |
| 24.02.25 | 187,39 | 187,96 | 186,59 | 186,59 | 0 |
| 21.02.25 | 187,32 | 187,80 | 187,32 | 187,80 | 0 |
| 20.02.25 | 187,80 | 188,10 | 187,38 | 187,38 | 0 |
| 19.02.25 | 188,32 | 188,51 | 187,79 | 187,79 | 0 |
| 18.02.25 | 188,17 | 188,45 | 188,17 | 188,44 | 0 |
