JPM US Equity Premium Income Active UCITS ETF - USD acc
WKN: A40FFG / ISIN: IE0000EAPBT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 22,67 | 22,67 | 22,67 | 22,75 | 500 |
| 13.03.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 12.03.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 11.03.25 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 10.03.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 07.03.25 | 23,14 | 23,14 | 23,14 | 23,41 | 11 |
| 06.03.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 05.03.25 | 23,48 | 23,48 | 23,48 | 23,63 | 1000 |
| 04.03.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 03.03.25 | 24,65 | 24,65 | 24,65 | 24,19 | 2 |
| 28.02.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 27.02.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.02.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.02.25 | 24,32 | 24,33 | 24,32 | 24,47 | 2940 |
| 24.02.25 | 24,56 | 24,58 | 24,53 | 24,40 | 207 |
| 21.02.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.02.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.02.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 18.02.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 17.02.25 | 24,48 | 24,51 | 24,48 | 24,44 | 1404 |
| 14.02.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.02.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 12.02.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.02.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.02.25 | 24,70 | 24,70 | 24,70 | 24,72 | 250 |
