Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.184 | 1.185 | 1.184 | 1.185 | 0 |
| 12.03.25 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 11.03.25 | 1.183 | 1.184 | 1.183 | 1.184 | 0 |
| 10.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 07.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 06.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 05.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 04.03.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 03.03.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 28.02.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 27.02.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 26.02.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 25.02.25 | 1.179 | 1.180 | 1.179 | 1.180 | 0 |
| 24.02.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 21.02.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 20.02.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 19.02.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 18.02.25 | 1.177 | 1.178 | 1.177 | 1.178 | 0 |
| 17.02.25 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 14.02.25 | 1.176 | 1.177 | 1.176 | 1.177 | 0 |
| 13.02.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 12.02.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 11.02.25 | 1.175 | 1.176 | 1.175 | 1.176 | 0 |
| 10.02.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 07.02.25 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
