VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 17,16 | 17,16 | 17,16 | 17,35 | 3 |
| 13.03.25 | 17,30 | 17,30 | 17,00 | 16,85 | 95 |
| 12.03.25 | 17,08 | 17,08 | 17,08 | 17,11 | 60 |
| 11.03.25 | 17,08 | 17,25 | 17,00 | 16,95 | 463 |
| 10.03.25 | 18,00 | 18,00 | 17,23 | 17,25 | 45 |
| 07.03.25 | 17,65 | 17,65 | 17,43 | 17,61 | 41 |
| 06.03.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 05.03.25 | 18,00 | 18,00 | 18,00 | 17,73 | 36 |
| 04.03.25 | 18,02 | 18,02 | 18,02 | 17,80 | 1 |
| 03.03.25 | 18,83 | 18,83 | 18,44 | 18,21 | 53 |
| 28.02.25 | 18,50 | 18,50 | 18,50 | 18,66 | 435 |
| 27.02.25 | 18,79 | 18,79 | 18,79 | 18,71 | 100 |
| 26.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.02.25 | 19,06 | 19,06 | 19,06 | 18,84 | 1 |
| 24.02.25 | 18,91 | 19,43 | 18,91 | 19,30 | 112 |
| 21.02.25 | 19,67 | 19,67 | 19,67 | 19,39 | 26 |
| 20.02.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.02.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.02.25 | 19,52 | 19,84 | 19,52 | 19,67 | 57 |
| 17.02.25 | 19,69 | 19,72 | 19,69 | 19,63 | 44 |
| 14.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 13.02.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.02.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 11.02.25 | 19,40 | 19,40 | 19,40 | 19,23 | 25 |
| 10.02.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
