Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 14.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 10.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 06.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 05.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.03.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 28.02.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 27.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 25.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.02.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.02.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 19.02.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 18.02.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 17.02.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.02.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 12.02.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
