Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 13.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.03.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.03.25 | 26,46 | 26,46 | 26,46 | 26,25 | 200 |
| 10.03.25 | 26,50 | 26,50 | 26,50 | 26,46 | 1 |
| 07.03.25 | 26,34 | 26,40 | 26,26 | 26,37 | 3 |
| 06.03.25 | 26,65 | 26,65 | 26,65 | 26,37 | 150 |
| 05.03.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.03.25 | 27,70 | 27,70 | 27,27 | 27,28 | 14 |
| 28.02.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 27.02.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.02.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.02.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.02.25 | 27,16 | 27,16 | 27,16 | 27,12 | 2 |
| 21.02.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.02.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.02.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.02.25 | 27,15 | 27,15 | 27,07 | 27,10 | 6 |
| 14.02.25 | 27,02 | 27,02 | 27,02 | 27,14 | 369 |
| 13.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 12.02.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 11.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.02.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
