HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 66,36 | 66,36 | 66,36 | 67,43 | 1 |
| 17.03.25 | 67,75 | 67,75 | 66,50 | 66,69 | 75 |
| 14.03.25 | 66,46 | 66,46 | 66,46 | 67,25 | 30 |
| 13.03.25 | 67,40 | 67,71 | 67,40 | 66,57 | 130 |
| 12.03.25 | 64,77 | 64,77 | 64,77 | 65,59 | 15 |
| 11.03.25 | 64,60 | 64,60 | 64,60 | 64,52 | 253 |
| 10.03.25 | 64,49 | 66,40 | 64,49 | 65,29 | 41 |
| 07.03.25 | 63,91 | 65,28 | 63,91 | 64,59 | 9 |
| 06.03.25 | 64,50 | 64,50 | 63,58 | 63,60 | 525 |
| 05.03.25 | 65,82 | 65,82 | 65,11 | 64,56 | 111 |
| 04.03.25 | 66,01 | 66,01 | 64,78 | 64,85 | 117 |
| 03.03.25 | 69,28 | 69,28 | 67,61 | 67,68 | 411 |
| 28.02.25 | 68,88 | 68,88 | 68,88 | 67,33 | 12 |
| 27.02.25 | 69,67 | 69,67 | 69,67 | 69,15 | 100 |
| 26.02.25 | 68,41 | 68,52 | 68,41 | 67,45 | 15 |
| 25.02.25 | 69,17 | 69,48 | 69,17 | 67,83 | 7 |
| 24.02.25 | 69,86 | 70,79 | 69,86 | 69,93 | 12 |
| 21.02.25 | 70,85 | 70,85 | 69,92 | 69,78 | 515 |
| 20.02.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 19.02.25 | 71,00 | 71,15 | 70,44 | 69,56 | 80 |
| 18.02.25 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 17.02.25 | 74,96 | 74,96 | 74,53 | 72,63 | 23 |
| 14.02.25 | 76,07 | 76,07 | 76,07 | 75,44 | 13 |
| 13.02.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 12.02.25 | 77,15 | 77,93 | 77,15 | 76,41 | 5 |
