WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 26,37 | 26,37 | 25,85 | 25,81 | 2880 |
| 19.03.25 | 25,60 | 26,38 | 25,60 | 26,02 | 2871 |
| 18.03.25 | 25,82 | 25,82 | 25,26 | 25,43 | 2075 |
| 17.03.25 | 25,46 | 26,03 | 25,13 | 25,73 | 4975 |
| 14.03.25 | 24,19 | 25,35 | 24,19 | 25,23 | 8042 |
| 13.03.25 | 24,54 | 24,95 | 24,13 | 24,23 | 2152 |
| 12.03.25 | 24,93 | 25,41 | 24,72 | 24,92 | 1439 |
| 11.03.25 | 24,30 | 25,04 | 24,11 | 24,65 | 16115 |
| 10.03.25 | 25,34 | 25,75 | 24,14 | 24,41 | 8203 |
| 07.03.25 | 25,91 | 25,91 | 25,21 | 25,66 | 4450 |
| 06.03.25 | 27,23 | 27,23 | 25,86 | 26,02 | 2778 |
| 05.03.25 | 27,25 | 27,25 | 26,14 | 27,03 | 4455 |
| 04.03.25 | 27,16 | 27,44 | 26,51 | 27,13 | 9492 |
| 03.03.25 | 27,90 | 28,16 | 26,91 | 27,12 | 2973 |
| 28.02.25 | 27,66 | 27,93 | 27,40 | 28,08 | 3790 |
| 27.02.25 | 28,12 | 28,34 | 27,54 | 27,83 | 4086 |
| 26.02.25 | 27,82 | 28,04 | 27,55 | 27,72 | 1276 |
| 25.02.25 | 28,12 | 28,12 | 27,05 | 27,42 | 6524 |
| 24.02.25 | 28,79 | 28,81 | 27,66 | 27,99 | 6786 |
| 21.02.25 | 29,65 | 29,65 | 28,23 | 28,39 | 4292 |
| 20.02.25 | 30,23 | 30,29 | 29,27 | 29,51 | 3633 |
| 19.02.25 | 30,86 | 30,87 | 30,16 | 30,40 | 6639 |
| 18.02.25 | 30,94 | 30,94 | 30,40 | 30,76 | 1045 |
| 17.02.25 | 30,78 | 30,90 | 30,41 | 30,62 | 2314 |
| 14.02.25 | 31,04 | 31,04 | 30,42 | 30,52 | 1419 |
