UBS - EURO STOXX 50 ESG UCITS ETF (EUR) A-dis
WKN: A2PGD1 / ISIN: LU1971906802Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 18,93 | 19,40 | 18,92 | 19,38 | 1780 |
| 14.03.25 | 18,93 | 19,20 | 19,19 | 19,20 | 200 |
| 13.03.25 | 18,92 | 19,10 | 18,79 | 18,85 | 0 |
| 12.03.25 | 19,15 | 19,22 | 18,72 | 18,97 | 2000 |
| 11.03.25 | 19,15 | 18,90 | 18,87 | 18,87 | 2000 |
| 10.03.25 | 19,48 | 19,50 | 18,95 | 19,07 | 0 |
| 07.03.25 | 19,30 | 19,57 | 19,29 | 19,57 | 200 |
| 06.03.25 | 19,55 | 19,59 | 19,33 | 19,38 | 0 |
| 05.03.25 | 19,25 | 19,52 | 19,25 | 19,50 | 0 |
| 04.03.25 | 19,30 | 19,33 | 18,93 | 19,16 | 0 |
| 03.03.25 | 19,26 | 19,58 | 19,13 | 19,32 | 7000 |
| 28.02.25 | 19,01 | 19,23 | 19,00 | 19,19 | 0 |
| 27.02.25 | 19,35 | 19,40 | 19,12 | 19,12 | 0 |
| 26.02.25 | 19,12 | 19,49 | 19,11 | 19,30 | 2500 |
| 25.02.25 | 19,12 | 19,26 | 19,24 | 19,24 | 2500 |
| 24.02.25 | 19,36 | 19,39 | 19,12 | 19,12 | 0 |
| 21.02.25 | 19,25 | 19,36 | 19,16 | 19,20 | 0 |
| 20.02.25 | 19,22 | 19,39 | 19,21 | 19,24 | 0 |
| 19.02.25 | 19,44 | 19,53 | 19,16 | 19,20 | 0 |
| 18.02.25 | 19,40 | 19,52 | 19,39 | 19,46 | 0 |
| 17.02.25 | 19,36 | 19,46 | 19,26 | 19,44 | 60 |
| 14.02.25 | 19,23 | 19,42 | 19,23 | 19,27 | 0 |
| 13.02.25 | 19,18 | 19,34 | 19,16 | 19,20 | 0 |
| 12.02.25 | 19,00 | 19,16 | 18,86 | 19,15 | 0 |
| 11.02.25 | 18,82 | 19,02 | 18,82 | 19,01 | 0 |
