Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,00 | 27,37 | 27,00 | 27,20 | 4626 |
| 13.03.25 | 26,30 | 26,81 | 26,29 | 26,69 | 2577 |
| 12.03.25 | 26,29 | 26,59 | 26,21 | 26,43 | 3225 |
| 11.03.25 | 26,75 | 26,75 | 26,29 | 26,42 | 3838 |
| 10.03.25 | 27,00 | 27,14 | 26,24 | 26,35 | 3079 |
| 07.03.25 | 27,27 | 27,27 | 26,83 | 27,00 | 2607 |
| 06.03.25 | 26,91 | 27,54 | 26,91 | 27,14 | 3181 |
| 05.03.25 | 26,71 | 27,07 | 26,43 | 26,94 | 3743 |
| 04.03.25 | 26,35 | 26,70 | 26,13 | 26,48 | 14792 |
| 03.03.25 | 26,89 | 26,89 | 26,45 | 26,57 | 8158 |
| 28.02.25 | 26,54 | 26,89 | 26,54 | 26,76 | 4448 |
| 27.02.25 | 27,73 | 27,73 | 27,27 | 27,51 | 4797 |
| 26.02.25 | 27,70 | 28,05 | 27,36 | 27,43 | 5900 |
| 25.02.25 | 26,99 | 27,05 | 26,59 | 26,75 | 5403 |
| 24.02.25 | 27,55 | 27,55 | 26,50 | 26,66 | 14159 |
| 21.02.25 | 27,58 | 28,03 | 27,49 | 27,61 | 10652 |
| 20.02.25 | 26,75 | 27,50 | 26,51 | 27,08 | 6132 |
| 19.02.25 | 26,98 | 27,02 | 26,64 | 26,81 | 10211 |
| 18.02.25 | 27,00 | 27,07 | 26,68 | 26,81 | 37344 |
| 17.02.25 | 26,67 | 26,94 | 26,52 | 26,78 | 9759 |
| 14.02.25 | 26,50 | 26,70 | 26,24 | 26,54 | 17781 |
| 13.02.25 | 26,11 | 26,11 | 25,51 | 25,79 | 20921 |
| 12.02.25 | 25,95 | 26,11 | 25,80 | 25,98 | 7523 |
| 11.02.25 | 25,56 | 25,70 | 25,31 | 25,59 | 4331 |
| 10.02.25 | 25,76 | 25,80 | 25,59 | 25,67 | 6173 |
