BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 55.540 | 55.540 | 55.540 | 55.540 | - |
| 17.10.24 | 55.522 | 55.522 | 55.522 | 55.522 | - |
| 16.10.24 | 55.516 | 55.516 | 55.516 | 55.516 | - |
| 15.10.24 | 55.511 | 55.511 | 55.511 | 55.511 | - |
| 14.10.24 | 55.506 | 55.506 | 55.506 | 55.506 | - |
| 10.10.24 | 55.484 | 55.484 | 55.484 | 55.484 | - |
| 09.10.24 | 55.479 | 55.479 | 55.479 | 55.479 | - |
| 08.10.24 | 55.473 | 55.473 | 55.473 | 55.473 | - |
| 07.10.24 | 55.467 | 55.467 | 55.467 | 55.467 | - |
| 03.10.24 | 55.446 | 55.446 | 55.446 | 55.446 | - |
| 02.10.24 | 55.440 | 55.440 | 55.440 | 55.440 | - |
| 01.10.24 | 55.436 | 55.436 | 55.436 | 55.436 | - |
| 30.09.24 | 55.429 | 55.429 | 55.429 | 55.429 | - |
| 26.09.24 | 55.408 | 55.408 | 55.408 | 55.408 | - |
| 25.09.24 | 55.403 | 55.403 | 55.403 | 55.403 | - |
| 24.09.24 | 55.398 | 55.398 | 55.398 | 55.398 | - |
| 23.09.24 | 55.392 | 55.392 | 55.392 | 55.392 | - |
| 19.09.24 | 55.371 | 55.371 | 55.371 | 55.371 | - |
| 17.09.24 | 55.360 | 55.360 | 55.360 | 55.360 | - |
| 16.09.24 | 55.355 | 55.355 | 55.355 | 55.355 | - |
| 12.09.24 | 55.333 | 55.333 | 55.333 | 55.333 | - |
| 11.09.24 | 55.327 | 55.327 | 55.327 | 55.327 | - |
| 10.09.24 | 55.322 | 55.322 | 55.322 | 55.322 | - |
| 09.09.24 | 55.316 | 55.316 | 55.316 | 55.316 | - |
| 05.09.24 | 55.294 | 55.294 | 55.294 | 55.294 | - |
