SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 25,96 | 26,12 | 25,96 | 26,11 | 841 |
| 18.03.25 | 26,08 | 26,10 | 26,08 | 26,11 | 1401 |
| 17.03.25 | 26,24 | 26,24 | 26,09 | 26,15 | 583 |
| 14.03.25 | 26,09 | 26,24 | 26,09 | 26,09 | 1570 |
| 13.03.25 | 26,04 | 26,05 | 26,03 | 26,07 | 6857 |
| 12.03.25 | 26,13 | 26,13 | 26,09 | 26,07 | 2375 |
| 11.03.25 | 26,19 | 26,19 | 26,13 | 26,11 | 3749 |
| 10.03.25 | 26,15 | 26,19 | 26,15 | 26,17 | 4316 |
| 07.03.25 | 26,19 | 26,19 | 26,18 | 26,16 | 450 |
| 06.03.25 | 26,08 | 26,16 | 26,08 | 26,09 | 1914 |
| 05.03.25 | 26,24 | 26,24 | 26,22 | 26,21 | 3638 |
| 04.03.25 | 26,17 | 26,40 | 26,17 | 26,37 | 1433 |
| 03.03.25 | 26,31 | 26,37 | 26,27 | 26,32 | 1416 |
| 28.02.25 | 26,36 | 26,50 | 26,35 | 26,34 | 1593 |
| 27.02.25 | 26,31 | 26,31 | 26,30 | 26,29 | 2133 |
| 26.02.25 | 26,30 | 26,31 | 26,27 | 26,29 | 2769 |
| 25.02.25 | 26,24 | 26,29 | 26,12 | 26,28 | 9365 |
| 24.02.25 | 26,13 | 26,18 | 26,13 | 26,18 | 875 |
| 21.02.25 | 26,13 | 26,13 | 26,09 | 26,16 | 1193 |
| 20.02.25 | 26,05 | 26,11 | 26,05 | 26,09 | 4702 |
| 19.02.25 | 25,97 | 26,12 | 25,97 | 26,08 | 2750 |
| 18.02.25 | 26,10 | 26,13 | 26,10 | 26,12 | 4330 |
| 17.02.25 | 26,14 | 26,15 | 26,10 | 26,14 | 1553 |
| 14.02.25 | 26,12 | 26,20 | 26,10 | 26,19 | 4850 |
| 13.02.25 | 26,08 | 26,14 | 26,08 | 26,15 | 5150 |
