DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 26.02.25 | 292,05 | 292,05 | 292,05 | 292,05 | - |
| 25.02.25 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 24.02.25 | 291,00 | 291,00 | 291,00 | 291,00 | - |
| 21.02.25 | 289,24 | 289,24 | 289,24 | 289,24 | - |
| 20.02.25 | 288,59 | 288,59 | 288,59 | 288,59 | - |
| 18.02.25 | 289,95 | 289,95 | 289,95 | 289,95 | - |
| 17.02.25 | 289,84 | 289,84 | 289,84 | 289,84 | - |
| 14.02.25 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 13.02.25 | 292,63 | 292,63 | 292,63 | 292,63 | - |
| 12.02.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 11.02.25 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 10.02.25 | 294,17 | 294,17 | 294,17 | 294,17 | - |
| 07.02.25 | 291,10 | 291,10 | 291,10 | 291,10 | - |
| 06.02.25 | 293,86 | 293,86 | 293,86 | 293,86 | - |
| 05.02.25 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 04.02.25 | 287,78 | 287,78 | 287,78 | 287,78 | - |
| 03.02.25 | 288,45 | 288,45 | 288,45 | 288,45 | - |
| 31.01.25 | 291,52 | 291,52 | 291,52 | 291,52 | - |
| 30.01.25 | 290,00 | 290,00 | 290,00 | 290,00 | - |
| 29.01.25 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 28.01.25 | 286,47 | 286,47 | 286,47 | 286,47 | - |
| 27.01.25 | 282,72 | 282,72 | 282,72 | 282,72 | - |
| 24.01.25 | 278,83 | 278,83 | 278,83 | 278,83 | - |
| 23.01.25 | 280,69 | 280,69 | 280,69 | 280,69 | - |
