BNP Paribas Funds Aqua C Dist
WKN: A2AH5U / ISIN: LU1165135523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 14.03.25 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 13.03.25 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 12.03.25 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 11.03.25 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 10.03.25 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 07.03.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 06.03.25 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 05.03.25 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 04.03.25 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 03.03.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 28.02.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 27.02.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 26.02.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 25.02.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 24.02.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 21.02.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 20.02.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 19.02.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 18.02.25 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 17.02.25 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 14.02.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 13.02.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 12.02.25 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 11.02.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
