apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 13.379 | 13.379 | 13.379 | 13.379 | - |
| 07.03.25 | 13.753 | 13.753 | 13.753 | 13.753 | - |
| 06.03.25 | 13.852 | 13.852 | 13.852 | 13.852 | - |
| 05.03.25 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 04.03.25 | 14.320 | 14.320 | 14.320 | 14.320 | - |
| 03.03.25 | 14.439 | 14.439 | 14.439 | 14.439 | - |
| 28.02.25 | 14.740 | 14.740 | 14.740 | 14.740 | - |
| 27.02.25 | 14.609 | 14.609 | 14.609 | 14.609 | - |
| 26.02.25 | 14.777 | 14.777 | 14.777 | 14.777 | - |
| 25.02.25 | 14.731 | 14.731 | 14.731 | 14.731 | - |
| 24.02.25 | 14.939 | 14.939 | 14.939 | 14.939 | - |
| 21.02.25 | 15.021 | 15.021 | 15.021 | 15.021 | - |
| 20.02.25 | 15.205 | 15.205 | 15.205 | 15.205 | - |
| 19.02.25 | 15.468 | 15.468 | 15.468 | 15.468 | - |
| 18.02.25 | 15.370 | 15.370 | 15.370 | 15.370 | - |
| 17.02.25 | 15.366 | 15.366 | 15.366 | 15.366 | - |
| 14.02.25 | 15.348 | 15.348 | 15.348 | 15.348 | - |
| 13.02.25 | 15.439 | 15.439 | 15.439 | 15.439 | - |
| 12.02.25 | 15.296 | 15.296 | 15.296 | 15.296 | - |
| 11.02.25 | 15.289 | 15.289 | 15.289 | 15.289 | - |
| 10.02.25 | 15.443 | 15.443 | 15.443 | 15.443 | - |
| 07.02.25 | 15.220 | 15.220 | 15.220 | 15.220 | - |
| 06.02.25 | 15.173 | 15.173 | 15.173 | 15.173 | - |
| 05.02.25 | 15.238 | 15.238 | 15.238 | 15.238 | - |
| 04.02.25 | 15.151 | 15.151 | 15.151 | 15.151 | - |
