Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 26.03.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 21.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.03.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 18.03.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 17.03.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.03.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 13.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 12.03.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 11.03.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 10.03.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.03.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 06.03.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 05.03.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 04.03.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 03.03.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.02.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27.02.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 26.02.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 24.02.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 21.02.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
