WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 18,87 | 18,87 | 18,45 | 18,45 | 0 |
| 08.11.19 | 17,78 | 17,97 | 17,78 | 17,97 | 0 |
| 07.11.19 | 17,54 | 17,54 | 17,40 | 17,48 | 0 |
| 06.11.19 | 17,77 | 17,77 | 17,64 | 17,68 | 0 |
| 05.11.19 | 17,62 | 17,78 | 17,50 | 17,78 | 0 |
| 04.11.19 | 17,92 | 17,92 | 17,73 | 17,87 | 0 |
| 01.11.19 | 18,86 | 18,86 | 18,52 | 18,52 | 0 |
| 31.10.19 | 18,84 | 19,47 | 18,84 | 19,47 | 0 |
| 30.10.19 | 19,23 | 19,24 | 19,19 | 19,24 | 0 |
| 29.10.19 | 19,11 | 19,22 | 19,11 | 19,12 | 0 |
| 28.10.19 | 19,21 | 19,21 | 18,86 | 18,86 | 0 |
| 25.10.19 | 19,55 | 19,60 | 19,31 | 19,31 | 0 |
| 24.10.19 | 19,52 | 19,52 | 19,44 | 19,49 | 0 |
| 23.10.19 | 19,92 | 20,08 | 19,75 | 19,75 | 0 |
| 22.10.19 | 19,65 | 19,68 | 19,49 | 19,49 | 0 |
| 21.10.19 | 20,03 | 20,03 | 19,83 | 19,96 | 0 |
| 18.10.19 | 20,13 | 20,13 | 19,99 | 20,01 | 0 |
| 17.10.19 | 20,27 | 20,27 | 19,79 | 19,87 | 0 |
| 16.10.19 | 20,57 | 20,57 | 20,29 | 20,29 | 0 |
| 15.10.19 | 20,62 | 20,83 | 20,43 | 20,43 | 0 |
| 14.10.19 | 20,69 | 20,87 | 20,69 | 20,85 | 0 |
| 11.10.19 | 21,37 | 21,37 | 20,28 | 20,28 | 0 |
| 10.10.19 | 22,40 | 22,40 | 21,67 | 21,67 | 0 |
| 09.10.19 | 22,99 | 22,99 | 22,49 | 22,57 | 0 |
| 08.10.19 | 22,02 | 23,05 | 22,02 | 23,05 | 0 |
