WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 139,13 | 142,29 | 139,13 | 142,29 | 0 |
| 08.11.19 | 147,45 | 147,53 | 146,76 | 146,76 | 0 |
| 07.11.19 | 149,02 | 150,16 | 149,02 | 150,16 | 0 |
| 06.11.19 | 146,85 | 147,94 | 146,85 | 147,94 | 0 |
| 05.11.19 | 146,67 | 148,43 | 146,67 | 147,30 | 6 |
| 04.11.19 | 144,36 | 145,35 | 144,36 | 144,67 | 0 |
| 01.11.19 | 137,39 | 139,51 | 137,39 | 139,51 | 0 |
| 31.10.19 | 137,71 | 137,71 | 133,44 | 133,44 | 0 |
| 30.10.19 | 135,96 | 136,27 | 135,84 | 135,84 | 0 |
| 29.10.19 | 137,77 | 137,77 | 136,99 | 136,99 | 0 |
| 28.10.19 | 136,97 | 139,25 | 136,97 | 139,25 | 0 |
| 25.10.19 | 134,10 | 136,19 | 133,83 | 136,19 | 0 |
| 24.10.19 | 133,67 | 134,96 | 133,67 | 134,96 | 0 |
| 23.10.19 | 131,37 | 132,48 | 130,52 | 132,48 | 0 |
| 22.10.19 | 132,69 | 133,69 | 132,54 | 133,69 | 0 |
| 21.10.19 | 129,90 | 130,89 | 129,90 | 130,61 | 0 |
| 18.10.19 | 130,35 | 130,76 | 130,33 | 130,33 | 0 |
| 17.10.19 | 130,65 | 132,55 | 130,65 | 131,98 | 0 |
| 16.10.19 | 129,28 | 130,59 | 129,28 | 130,59 | 0 |
| 15.10.19 | 129,15 | 130,40 | 128,62 | 130,40 | 0 |
| 14.10.19 | 129,15 | 129,15 | 127,92 | 128,11 | 0 |
| 11.10.19 | 125,53 | 130,94 | 125,53 | 130,94 | 0 |
| 10.10.19 | 120,24 | 124,04 | 120,24 | 124,04 | 0 |
| 09.10.19 | 118,06 | 120,24 | 118,06 | 119,91 | 0 |
| 08.10.19 | 122,75 | 122,75 | 118,08 | 118,08 | 0 |
