AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 965,09 | 965,09 | 965,09 | 965,09 | - |
| 16.01.25 | 962,37 | 962,37 | 962,37 | 962,37 | - |
| 15.01.25 | 956,57 | 956,57 | 956,57 | 956,57 | - |
| 14.01.25 | 956,24 | 956,24 | 956,24 | 956,24 | - |
| 13.01.25 | 956,56 | 956,56 | 956,56 | 956,56 | - |
| 10.01.25 | 960,43 | 960,43 | 960,43 | 960,43 | - |
| 09.01.25 | 961,25 | 961,25 | 961,25 | 961,25 | - |
| 08.01.25 | 962,74 | 962,74 | 962,74 | 962,74 | - |
| 07.01.25 | 964,76 | 964,76 | 964,76 | 964,76 | - |
| 06.01.25 | 965,21 | 965,21 | 965,21 | 965,21 | - |
| 03.01.25 | 967,61 | 967,61 | 967,61 | 967,61 | - |
| 02.01.25 | 968,30 | 968,30 | 968,30 | 968,30 | - |
| 30.12.24 | 965,96 | 965,96 | 965,96 | 965,96 | - |
| 27.12.24 | 965,63 | 965,63 | 965,63 | 965,63 | - |
| 23.12.24 | 968,38 | 968,38 | 968,38 | 968,38 | - |
| 20.12.24 | 967,62 | 967,62 | 967,62 | 967,62 | - |
| 19.12.24 | 968,98 | 968,98 | 968,98 | 968,98 | - |
| 18.12.24 | 973,94 | 973,94 | 973,94 | 973,94 | - |
| 17.12.24 | 973,81 | 973,81 | 973,81 | 973,81 | - |
| 16.12.24 | 974,91 | 974,91 | 974,91 | 974,91 | - |
| 13.12.24 | 976,77 | 976,77 | 976,77 | 976,77 | - |
| 12.12.24 | 979,36 | 979,36 | 979,36 | 979,36 | - |
| 11.12.24 | 981,49 | 981,49 | 981,49 | 981,49 | - |
| 10.12.24 | 982,10 | 982,10 | 982,10 | 982,10 | - |
| 09.12.24 | 983,81 | 983,81 | 983,81 | 983,81 | - |
