DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 04.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 03.03.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 28.02.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.02.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 25.02.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 24.02.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 21.02.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 20.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 17.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 14.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 13.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 11.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 10.02.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.02.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 03.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 31.01.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.01.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 28.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 21.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
