Invesco Real Estate S&P US Select Sector UCITS ETF A
WKN: A2ABQ2 / ISIN: IE00BYM8JD58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 22,61 | 22,61 | 22,61 | 22,56 | 17 |
| 18.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 17.03.25 | 22,28 | 22,28 | 22,28 | 22,67 | 120 |
| 14.03.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 13.03.25 | 22,32 | 22,32 | 22,06 | 22,00 | 470 |
| 12.03.25 | 22,29 | 22,51 | 22,29 | 22,29 | 1271 |
| 11.03.25 | 22,16 | 22,41 | 22,16 | 22,32 | 261 |
| 10.03.25 | 22,63 | 22,85 | 22,63 | 22,75 | 2286 |
| 07.03.25 | 22,79 | 22,79 | 22,79 | 22,93 | 220 |
| 06.03.25 | 23,09 | 23,09 | 22,85 | 22,94 | 243 |
| 05.03.25 | 23,55 | 23,55 | 23,55 | 23,60 | 100 |
| 04.03.25 | 24,30 | 24,30 | 24,30 | 23,74 | 93 |
| 03.03.25 | 24,62 | 24,62 | 24,62 | 24,32 | 45 |
| 28.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 27.02.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 26.02.25 | 23,84 | 23,84 | 23,84 | 23,84 | 124 |
| 25.02.25 | 23,70 | 23,70 | 23,70 | 23,92 | 100 |
| 24.02.25 | 23,97 | 23,97 | 23,97 | 23,74 | 796 |
| 21.02.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 20.02.25 | 23,80 | 23,80 | 23,79 | 23,76 | 1561 |
| 19.02.25 | 23,73 | 23,73 | 23,73 | 23,77 | 300 |
| 18.02.25 | 23,68 | 23,68 | 23,57 | 23,67 | 445 |
| 17.02.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 14.02.25 | 23,74 | 23,74 | 23,74 | 23,49 | 25 |
| 13.02.25 | 23,71 | 23,71 | 23,71 | 23,67 | 22 |
