AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 10.653 | 10.653 | 10.653 | 10.653 | - |
| 25.03.25 | 10.652 | 10.652 | 10.652 | 10.652 | - |
| 24.03.25 | 10.651 | 10.651 | 10.651 | 10.651 | - |
| 21.03.25 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 20.03.25 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 19.03.25 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 18.03.25 | 10.647 | 10.647 | 10.647 | 10.647 | - |
| 17.03.25 | 10.646 | 10.646 | 10.646 | 10.646 | - |
| 14.03.25 | 10.644 | 10.644 | 10.644 | 10.644 | - |
| 13.03.25 | 10.643 | 10.643 | 10.643 | 10.643 | - |
| 12.03.25 | 10.642 | 10.642 | 10.642 | 10.642 | - |
| 11.03.25 | 10.642 | 10.642 | 10.642 | 10.642 | - |
| 10.03.25 | 10.641 | 10.641 | 10.641 | 10.641 | - |
| 07.03.25 | 10.638 | 10.638 | 10.638 | 10.638 | - |
| 06.03.25 | 10.638 | 10.638 | 10.638 | 10.638 | - |
| 05.03.25 | 10.637 | 10.637 | 10.637 | 10.637 | - |
| 04.03.25 | 10.636 | 10.636 | 10.636 | 10.636 | - |
| 03.03.25 | 10.635 | 10.635 | 10.635 | 10.635 | - |
| 28.02.25 | 10.633 | 10.633 | 10.633 | 10.633 | - |
| 27.02.25 | 10.632 | 10.632 | 10.632 | 10.632 | - |
| 26.02.25 | 10.631 | 10.631 | 10.631 | 10.631 | - |
| 25.02.25 | 10.630 | 10.630 | 10.630 | 10.630 | - |
| 24.02.25 | 10.629 | 10.629 | 10.629 | 10.629 | - |
| 21.02.25 | 10.627 | 10.627 | 10.627 | 10.627 | - |
| 20.02.25 | 10.626 | 10.626 | 10.626 | 10.626 | - |
