Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.137 | 1.137 | 1.137 | 1.137 | 5 |
| 13.03.25 | 1.138 | 1.144 | 1.138 | 1.139 | 259 |
| 12.03.25 | 1.133 | 1.133 | 1.132 | 1.136 | 11 |
| 11.03.25 | 1.134 | 1.134 | 1.132 | 1.132 | 75 |
| 10.03.25 | 1.140 | 1.140 | 1.138 | 1.141 | 11 |
| 07.03.25 | 1.137 | 1.142 | 1.137 | 1.139 | 11 |
| 06.03.25 | 1.144 | 1.144 | 1.143 | 1.145 | 29 |
| 05.03.25 | 1.158 | 1.158 | 1.147 | 1.147 | 490 |
| 04.03.25 | 1.177 | 1.177 | 1.177 | 1.173 | 5 |
| 03.03.25 | 1.180 | 1.180 | 1.174 | 1.177 | 19 |
| 28.02.25 | 1.192 | 1.192 | 1.184 | 1.190 | 122 |
| 27.02.25 | 1.182 | 1.185 | 1.178 | 1.187 | 26 |
| 26.02.25 | 1.176 | 1.178 | 1.175 | 1.175 | 46 |
| 25.02.25 | 1.177 | 1.177 | 1.177 | 1.175 | 14 |
| 24.02.25 | 1.179 | 1.179 | 1.179 | 1.179 | 14 |
| 21.02.25 | 1.179 | 1.179 | 1.178 | 1.181 | 27 |
| 20.02.25 | 1.182 | 1.182 | 1.182 | 1.179 | 47 |
| 19.02.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 18.02.25 | 1.178 | 1.181 | 1.178 | 1.178 | 15 |
| 17.02.25 | 1.173 | 1.180 | 1.173 | 1.177 | 27 |
| 14.02.25 | 1.177 | 1.177 | 1.176 | 1.174 | 43 |
| 13.02.25 | 1.184 | 1.185 | 1.181 | 1.181 | 84 |
| 12.02.25 | 1.187 | 1.187 | 1.185 | 1.184 | 11 |
| 11.02.25 | 1.193 | 1.193 | 1.193 | 1.189 | 5 |
| 10.02.25 | 1.192 | 1.192 | 1.192 | 1.194 | 4 |
