L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,95 | 25,92 | 24,95 | 25,85 | 14017 |
| 13.03.25 | 25,10 | 25,42 | 24,76 | 24,90 | 13631 |
| 12.03.25 | 25,03 | 25,86 | 25,03 | 25,38 | 11382 |
| 11.03.25 | 25,00 | 25,59 | 24,84 | 25,14 | 18323 |
| 10.03.25 | 26,26 | 26,28 | 24,52 | 25,06 | 33471 |
| 07.03.25 | 26,32 | 26,44 | 25,28 | 26,20 | 19067 |
| 06.03.25 | 27,01 | 27,23 | 26,10 | 26,29 | 21901 |
| 05.03.25 | 27,38 | 27,38 | 26,44 | 27,01 | 16618 |
| 04.03.25 | 27,52 | 27,79 | 26,78 | 27,19 | 37869 |
| 03.03.25 | 28,38 | 28,73 | 27,42 | 27,61 | 16116 |
| 28.02.25 | 28,12 | 28,45 | 27,88 | 28,45 | 11936 |
| 27.02.25 | 28,92 | 29,20 | 28,40 | 28,19 | 16071 |
| 26.02.25 | 28,68 | 28,94 | 28,48 | 28,69 | 10074 |
| 25.02.25 | 29,07 | 29,09 | 28,01 | 28,41 | 18264 |
| 24.02.25 | 29,56 | 29,56 | 28,61 | 29,00 | 61080 |
| 21.02.25 | 30,47 | 30,56 | 29,24 | 29,37 | 23121 |
| 20.02.25 | 31,43 | 31,43 | 30,23 | 30,54 | 10729 |
| 19.02.25 | 31,89 | 31,96 | 31,30 | 31,40 | 13717 |
| 18.02.25 | 31,90 | 31,90 | 31,52 | 31,76 | 15262 |
| 17.02.25 | 31,80 | 31,80 | 31,42 | 31,63 | 22933 |
| 14.02.25 | 31,42 | 32,13 | 31,28 | 31,48 | 20065 |
| 13.02.25 | 31,05 | 31,65 | 31,04 | 31,64 | 12028 |
| 12.02.25 | 31,05 | 31,24 | 30,52 | 31,09 | 11589 |
| 11.02.25 | 31,13 | 31,51 | 30,80 | 31,00 | 12291 |
| 10.02.25 | 30,68 | 31,64 | 30,60 | 31,42 | 17026 |
