UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 13.03.25 | 26,35 | 26,35 | 26,35 | 26,28 | 166 |
| 12.03.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 11.03.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 10.03.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.03.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.03.25 | 27,60 | 27,60 | 27,17 | 27,17 | 298 |
| 05.03.25 | 27,41 | 27,48 | 27,41 | 27,57 | 1502 |
| 04.03.25 | 27,03 | 27,03 | 27,03 | 27,28 | 38 |
| 03.03.25 | 27,57 | 27,57 | 27,57 | 27,51 | 22 |
| 28.02.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 27.02.25 | 27,62 | 27,62 | 27,48 | 27,37 | 210 |
| 26.02.25 | 27,96 | 27,96 | 27,96 | 27,80 | 10 |
| 25.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 24.02.25 | 28,03 | 28,03 | 27,93 | 27,79 | 383 |
| 21.02.25 | 28,03 | 28,03 | 28,03 | 27,90 | 15 |
| 20.02.25 | 28,04 | 28,07 | 27,92 | 27,93 | 162 |
| 19.02.25 | 28,13 | 28,13 | 28,13 | 27,87 | 1 |
| 18.02.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 17.02.25 | 28,14 | 28,18 | 28,14 | 28,21 | 2 |
| 14.02.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.02.25 | 27,91 | 27,91 | 27,91 | 27,94 | 13 |
| 12.02.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.02.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.02.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
