Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 10.02.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 07.02.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 06.02.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 05.02.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 04.02.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 03.02.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 31.01.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 30.01.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 29.01.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 28.01.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 27.01.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 24.01.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 23.01.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 22.01.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 21.01.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 20.01.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 17.01.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 16.01.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 15.01.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 14.01.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 13.01.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 10.01.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 09.01.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 08.01.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
