DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 20.02.25 | 161,76 | 161,76 | 161,76 | 161,76 | - |
| 18.02.25 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 17.02.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 14.02.25 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 13.02.25 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 11.02.25 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 10.02.25 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 07.02.25 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 05.02.25 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 03.02.25 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 31.01.25 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 30.01.25 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 28.01.25 | 159,97 | 159,97 | 159,97 | 159,97 | - |
| 24.01.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 23.01.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 22.01.25 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 21.01.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 20.01.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 17.01.25 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 16.01.25 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 15.01.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 14.01.25 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 10.01.25 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 09.01.25 | 160,71 | 160,71 | 160,71 | 160,71 | - |
