Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 9.692 | 9.692 | 9.692 | 9.692 | - |
| 14.03.25 | 9.661 | 9.661 | 9.661 | 9.661 | - |
| 13.03.25 | 9.641 | 9.641 | 9.641 | 9.641 | - |
| 12.03.25 | 9.643 | 9.643 | 9.643 | 9.643 | - |
| 11.03.25 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 10.03.25 | 9.685 | 9.685 | 9.685 | 9.685 | - |
| 07.03.25 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 06.03.25 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 05.03.25 | 9.762 | 9.762 | 9.762 | 9.762 | - |
| 04.03.25 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 03.03.25 | 9.888 | 9.888 | 9.888 | 9.888 | - |
| 28.02.25 | 9.917 | 9.917 | 9.917 | 9.917 | - |
| 27.02.25 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| 26.02.25 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 25.02.25 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 24.02.25 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 21.02.25 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 20.02.25 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 19.02.25 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 18.02.25 | 9.891 | 9.891 | 9.891 | 9.891 | - |
| 17.02.25 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 14.02.25 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 13.02.25 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 12.02.25 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 11.02.25 | 9.882 | 9.882 | 9.882 | 9.882 | - |
