DZPB II - Stiftungen A
WKN: A12E8P / ISIN: LU1138506479Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 04.02.25 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 03.02.25 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 31.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 30.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 29.01.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 28.01.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 27.01.25 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 24.01.25 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 23.01.25 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 22.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 21.01.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 20.01.25 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 17.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 16.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 15.01.25 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 14.01.25 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 13.01.25 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 10.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 09.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 08.01.25 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 07.01.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 06.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 03.01.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 02.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
