AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 03.01.25 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 02.01.25 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 30.12.24 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 27.12.24 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 23.12.24 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 20.12.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 19.12.24 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 18.12.24 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 17.12.24 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 16.12.24 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 13.12.24 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 12.12.24 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 11.12.24 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 10.12.24 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 09.12.24 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 06.12.24 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 05.12.24 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 04.12.24 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 03.12.24 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 02.12.24 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 29.11.24 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 27.11.24 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 26.11.24 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 25.11.24 | 2.985 | 2.985 | 2.985 | 2.985 | - |
