Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 1.880 | 1.880 | 1.876 | 1.878 | 0 |
| 18.03.25 | 1.870 | 1.878 | 1.870 | 1.878 | 0 |
| 17.03.25 | 1.831 | 1.866 | 1.829 | 1.866 | 0 |
| 14.03.25 | 1.834 | 1.869 | 1.831 | 1.833 | 0 |
| 13.03.25 | 1.819 | 1.819 | 1.818 | 1.818 | 0 |
| 12.03.25 | 1.823 | 1.842 | 1.823 | 1.823 | 0 |
| 11.03.25 | 1.841 | 1.841 | 1.818 | 1.819 | 0 |
| 10.03.25 | 1.880 | 1.880 | 1.822 | 1.822 | 0 |
| 07.03.25 | 1.877 | 1.882 | 1.860 | 1.880 | 0 |
| 06.03.25 | 1.906 | 1.906 | 1.885 | 1.901 | 0 |
| 05.03.25 | 1.854 | 1.888 | 1.854 | 1.888 | 0 |
| 04.03.25 | 1.854 | 1.854 | 1.810 | 1.852 | 0 |
| 03.03.25 | 1.834 | 1.894 | 1.834 | 1.860 | 0 |
| 28.02.25 | 1.843 | 1.863 | 1.843 | 1.855 | 0 |
| 27.02.25 | 1.881 | 1.883 | 1.854 | 1.854 | 0 |
| 26.02.25 | 1.875 | 1.897 | 1.875 | 1.883 | 0 |
| 25.02.25 | 1.869 | 1.886 | 1.869 | 1.875 | 0 |
| 24.02.25 | 1.871 | 1.877 | 1.859 | 1.870 | 0 |
| 21.02.25 | 1.863 | 1.867 | 1.843 | 1.846 | 0 |
| 20.02.25 | 1.880 | 1.883 | 1.860 | 1.861 | 0 |
| 19.02.25 | 1.893 | 1.902 | 1.866 | 1.873 | 0 |
| 18.02.25 | 1.899 | 1.904 | 1.893 | 1.898 | 0 |
| 17.02.25 | 1.892 | 1.912 | 1.892 | 1.904 | 0 |
| 14.02.25 | 1.877 | 1.893 | 1.877 | 1.893 | 0 |
| 13.02.25 | 1.871 | 1.898 | 1.866 | 1.880 | 0 |
