AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 18.03.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 17.03.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.03.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 13.03.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 12.03.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 11.03.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 10.03.25 | 26,18 | 26,18 | 25,84 | 25,84 | 0 |
| 07.03.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 06.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 05.03.25 | 26,66 | 26,66 | 26,58 | 26,58 | 0 |
| 04.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 10 |
| 03.03.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.02.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.02.25 | 27,74 | 27,74 | 27,65 | 27,65 | 0 |
| 26.02.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 25.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 24.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 21.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 18.02.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 17.02.25 | 27,56 | 27,62 | 27,56 | 27,62 | 158 |
