Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 24.02.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 21.02.25 | 171,99 | 171,99 | 171,99 | 171,99 | - |
| 20.02.25 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 19.02.25 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 18.02.25 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 17.02.25 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 14.02.25 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 13.02.25 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 12.02.25 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 11.02.25 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 10.02.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 07.02.25 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 06.02.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 05.02.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 04.02.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 03.02.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 31.01.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 30.01.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 29.01.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 28.01.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 27.01.25 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 24.01.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 23.01.25 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 22.01.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
