Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 07.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 06.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 05.03.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 04.03.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 03.03.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 28.02.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 27.02.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 26.02.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 25.02.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 24.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 21.02.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 20.02.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 19.02.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 18.02.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 17.02.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 14.02.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 13.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 12.02.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 11.02.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 10.02.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 07.02.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 06.02.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 05.02.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 04.02.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
