AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 13.01.25 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 10.01.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 08.01.25 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 07.01.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 06.01.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 03.01.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 02.01.25 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 31.12.24 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 30.12.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 27.12.24 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 23.12.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 20.12.24 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 19.12.24 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 18.12.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 17.12.24 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 16.12.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 13.12.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 12.12.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 11.12.24 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 10.12.24 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 09.12.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 06.12.24 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 05.12.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 04.12.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
