T. Rowe Price Funds - Global High Yield Bond Fund Q
WKN: A1T64F / ISIN: LU0860350221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.03.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 06.03.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 05.03.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 04.03.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 03.03.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 28.02.25 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 27.02.25 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 26.02.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 25.02.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 24.02.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 21.02.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 20.02.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 19.02.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 18.02.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 17.02.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 14.02.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 13.02.25 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 12.02.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 11.02.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 10.02.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 07.02.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 06.02.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 05.02.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 04.02.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
