FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 06.03.25 | 10.098 | 10.098 | 10.098 | 10.098 | - |
| 05.03.25 | 10.162 | 10.162 | 10.162 | 10.162 | - |
| 04.03.25 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 03.03.25 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 28.02.25 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 27.02.25 | 10.243 | 10.243 | 10.243 | 10.243 | - |
| 26.02.25 | 10.241 | 10.241 | 10.241 | 10.241 | - |
| 25.02.25 | 10.229 | 10.229 | 10.229 | 10.229 | - |
| 24.02.25 | 10.222 | 10.222 | 10.222 | 10.222 | - |
| 21.02.25 | 10.209 | 10.209 | 10.209 | 10.209 | - |
| 20.02.25 | 10.190 | 10.190 | 10.190 | 10.190 | - |
| 19.02.25 | 10.201 | 10.201 | 10.201 | 10.201 | - |
| 18.02.25 | 10.201 | 10.201 | 10.201 | 10.201 | - |
| 17.02.25 | 10.201 | 10.201 | 10.201 | 10.201 | - |
| 14.02.25 | 10.222 | 10.222 | 10.222 | 10.222 | - |
| 13.02.25 | 10.206 | 10.206 | 10.206 | 10.206 | - |
| 12.02.25 | 10.214 | 10.214 | 10.214 | 10.214 | - |
| 11.02.25 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 10.02.25 | 10.248 | 10.248 | 10.248 | 10.248 | - |
| 07.02.25 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 06.02.25 | 10.242 | 10.242 | 10.242 | 10.242 | - |
| 05.02.25 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 04.02.25 | 10.215 | 10.215 | 10.215 | 10.215 | - |
| 03.02.25 | 10.228 | 10.228 | 10.228 | 10.228 | - |
