SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,45 | 26,64 | 26,30 | 26,61 | 5389 |
| 13.03.25 | 26,41 | 26,41 | 26,26 | 26,32 | 13494 |
| 12.03.25 | 26,44 | 26,46 | 26,24 | 26,36 | 14481 |
| 11.03.25 | 26,73 | 26,73 | 26,15 | 26,34 | 13447 |
| 10.03.25 | 26,68 | 26,71 | 26,40 | 26,53 | 13486 |
| 07.03.25 | 26,21 | 26,73 | 26,12 | 26,72 | 8337 |
| 06.03.25 | 26,26 | 26,44 | 26,07 | 26,19 | 3765 |
| 05.03.25 | 26,10 | 26,31 | 25,96 | 26,26 | 7428 |
| 04.03.25 | 25,86 | 26,12 | 25,72 | 26,03 | 8469 |
| 03.03.25 | 26,02 | 26,23 | 25,71 | 25,93 | 6401 |
| 28.02.25 | 25,70 | 25,95 | 25,61 | 25,83 | 3494 |
| 27.02.25 | 25,99 | 25,99 | 25,79 | 25,72 | 3997 |
| 26.02.25 | 25,99 | 26,13 | 25,72 | 25,85 | 2169 |
| 25.02.25 | 25,64 | 25,96 | 25,49 | 25,82 | 8502 |
| 24.02.25 | 25,70 | 25,73 | 25,60 | 25,55 | 4186 |
| 21.02.25 | 25,56 | 25,61 | 25,31 | 25,40 | 4771 |
| 20.02.25 | 25,72 | 25,77 | 25,40 | 25,48 | 4124 |
| 19.02.25 | 25,99 | 26,01 | 25,56 | 25,62 | 2535 |
| 18.02.25 | 26,01 | 26,02 | 25,83 | 25,95 | 2659 |
| 17.02.25 | 25,87 | 26,01 | 25,75 | 25,97 | 4996 |
| 14.02.25 | 25,78 | 25,90 | 25,74 | 25,78 | 6840 |
| 13.02.25 | 25,78 | 25,81 | 25,61 | 25,68 | 4540 |
| 12.02.25 | 25,44 | 25,68 | 25,44 | 25,66 | 3861 |
| 11.02.25 | 25,44 | 25,50 | 25,37 | 25,50 | 2225 |
| 10.02.25 | 25,35 | 25,44 | 25,22 | 25,42 | 3312 |
