Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 28.02.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 27.02.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 26.02.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 25.02.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.02.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 21.02.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 20.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 19.02.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 18.02.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 14.02.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 13.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.02.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 11.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 10.02.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 07.02.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 06.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 05.02.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 04.02.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.02.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 31.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 30.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 29.01.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 28.01.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 27.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
