AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 25.02.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.02.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 21.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 20.02.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 19.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 14.02.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.02.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 12.02.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 11.02.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 10.02.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 07.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 06.02.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 05.02.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 04.02.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 03.02.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 31.01.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 29.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28.01.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 27.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 24.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 23.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
