ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.02.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 26.02.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 25.02.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 24.02.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 21.02.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 20.02.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 19.02.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 18.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 14.02.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.02.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 11.02.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 10.02.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 07.02.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.02.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 05.02.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 04.02.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 03.02.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 31.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 30.01.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 29.01.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 28.01.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.01.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 24.01.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
