ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 25.02.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 24.02.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 21.02.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 20.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 19.02.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 18.02.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 14.02.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 13.02.25 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 12.02.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 11.02.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 10.02.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 07.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 06.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 05.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 04.02.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 03.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 31.01.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 30.01.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 29.01.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 28.01.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 27.01.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 24.01.25 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 23.01.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 22.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
