FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 25.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 24.02.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 21.02.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 20.02.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 18.02.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 14.02.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 13.02.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 12.02.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 11.02.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.02.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 07.02.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 06.02.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 05.02.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 04.02.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 03.02.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 31.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 30.01.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 29.01.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.01.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 27.01.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 24.01.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 23.01.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 22.01.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 21.01.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
