BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 05.03.25 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 04.03.25 | 179,22 | 179,22 | 179,22 | 179,22 | - |
| 03.03.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 28.02.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 27.02.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 26.02.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 25.02.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 24.02.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 21.02.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 20.02.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 19.02.25 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 18.02.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 17.02.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 14.02.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 13.02.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 12.02.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 11.02.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 10.02.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 07.02.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 06.02.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 05.02.25 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 04.02.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 03.02.25 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 31.01.25 | 190,75 | 190,75 | 190,75 | 190,75 | - |
