JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 05.03.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 04.03.25 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 03.03.25 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 28.02.25 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 27.02.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 26.02.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 25.02.25 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 24.02.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 21.02.25 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 20.02.25 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 19.02.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 18.02.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 17.02.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 14.02.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 13.02.25 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 12.02.25 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 11.02.25 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 10.02.25 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 07.02.25 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 06.02.25 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 05.02.25 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 04.02.25 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 03.02.25 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 28.01.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
